Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $775.68 | 43,484 |
| 2026-09-03 | $771.55 | 60,635 |
| 2026-09-02 | $766.06 | 42,537 |
| 2026-09-01 | $765.64 | 48,980 |
| 2026-08-31 | $770.92 | 64,988 |
| 2026-08-28 | $775.43 | 42,954 |
| 2026-08-27 | $772.12 | 39,699 |
| 2026-08-26 | $768.55 | 39,368 |
| 2026-08-25 | $769.80 | 48,727 |
| 2026-08-24 | $768.40 | 36,624 |
| 2026-08-21 | $769.62 | 37,627 |
| 2026-08-20 | $769.67 | 40,726 |
| 2026-08-19 | $774.05 | 44,481 |
| 2026-08-18 | $772.45 | 34,565 |
| 2026-08-17 | $779.96 | 40,565 |
| 2026-08-14 | $782.17 | 16,347 |
| 2026-08-13 | $778.49 | 26,837 |
| 2026-08-12 | $778.45 | 38,960 |
| 2026-08-11 | $778.19 | 37,398 |
| 2026-08-10 | $776.40 | 37,964 |
| 2026-08-07 | $774.44 | 40,509 |
| 2026-08-06 | $773.79 | 29,403 |
| 2026-08-05 | $779.59 | 67,091 |
| 2026-08-04 | $764.22 | 66,416 |
| 2026-08-03 | $753.13 | 41,498 |
| 2026-07-31 | $748.11 | 44,176 |
| 2026-07-30 | $739.47 | 62,378 |
| 2026-07-29 | $743.17 | 34,053 |
| 2026-07-28 | $742.73 | 54,952 |
| 2026-07-27 | $748.42 | 33,150 |
| 2026-07-24 | $741.98 | 27,952 |
| 2026-07-23 | $742.72 | 24,984 |
| 2026-07-22 | $750.34 | 25,619 |
| 2026-07-21 | $749.94 | 30,031 |
| 2026-07-20 | $750.55 | 40,483 |