Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.12 | 100 |
| 2026-09-03 | $30.17 | 86 |
| 2026-08-24 | $30.26 | 3 |
| 2026-08-20 | $29.90 | 100 |
| 2026-08-17 | $29.99 | 100 |
| 2026-08-14 | $30.12 | 100 |
| 2026-08-12 | $30.10 | 3 |
| 2026-08-11 | $30.09 | 100 |
| 2026-08-07 | $30.17 | 50 |
| 2026-08-06 | $29.92 | 3 |
| 2026-08-05 | $29.85 | 4 |
| 2026-08-04 | $29.57 | 4 |
| 2026-08-03 | $29.47 | 100 |
| 2026-07-30 | $29.61 | 1 |
| 2026-07-28 | $29.09 | 2 |
| 2026-07-24 | $28.86 | 1 |
| 2026-07-23 | $28.65 | 4 |
| 2026-07-22 | $29.11 | 2 |
| 2026-07-20 | $28.83 | 18 |