Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.20 | 101 |
| 2026-09-03 | $114.00 | 541 |
| 2026-09-02 | $113.61 | 108 |
| 2026-09-01 | $112.84 | 295 |
| 2026-08-31 | $113.58 | 547 |
| 2026-08-27 | $114.22 | 222 |
| 2026-08-26 | $114.89 | 120 |
| 2026-08-25 | $114.19 | 366 |
| 2026-08-24 | $114.64 | 89 |
| 2026-08-21 | $115.01 | 100 |
| 2026-08-20 | $114.73 | 493 |
| 2026-08-19 | $116.08 | 62 |
| 2026-08-18 | $115.87 | 18 |
| 2026-08-17 | $116.56 | 395 |
| 2026-08-14 | $117.35 | 1,415 |
| 2026-08-13 | $116.86 | 1,329 |
| 2026-08-12 | $116.20 | 1,103 |
| 2026-08-11 | $116.48 | 412 |
| 2026-08-10 | $115.97 | 62 |
| 2026-08-07 | $115.99 | 96 |
| 2026-08-06 | $115.87 | 158 |
| 2026-08-05 | $116.37 | 200 |
| 2026-08-04 | $115.95 | 399 |
| 2026-08-03 | $115.22 | 186 |
| 2026-07-31 | $113.75 | 27 |
| 2026-07-30 | $113.55 | 20 |
| 2026-07-29 | $114.96 | 60 |
| 2026-07-28 | $115.42 | 288 |
| 2026-07-27 | $114.96 | 794 |
| 2026-07-24 | $114.53 | 197 |
| 2026-07-23 | $113.60 | 1,177 |
| 2026-07-22 | $114.47 | 16 |
| 2026-07-21 | $113.72 | 214 |
| 2026-07-20 | $113.60 | 85 |