Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $127.59 | 538 |
| 2026-09-03 | $128.07 | 2,925 |
| 2026-09-02 | $126.43 | 560 |
| 2026-09-01 | $126.95 | 853 |
| 2026-08-31 | $127.80 | 832 |
| 2026-08-28 | $129.64 | 769 |
| 2026-08-27 | $129.77 | 2,416 |
| 2026-08-26 | $128.81 | 1,269 |
| 2026-08-25 | $128.81 | 2,747 |
| 2026-08-24 | $129.70 | 1,487 |
| 2026-08-21 | $129.94 | 1,728 |
| 2026-08-20 | $129.56 | 945 |
| 2026-08-19 | $131.70 | 973 |
| 2026-08-18 | $132.09 | 133 |
| 2026-08-17 | $132.81 | 1,366 |
| 2026-08-14 | $132.60 | 1,738 |
| 2026-08-13 | $132.56 | 2,079 |
| 2026-08-12 | $132.10 | 761 |
| 2026-08-11 | $131.80 | 597 |
| 2026-08-10 | $131.36 | 1,009 |
| 2026-08-07 | $130.97 | 1,436 |
| 2026-08-06 | $131.10 | 2,956 |
| 2026-08-05 | $131.03 | 573 |
| 2026-08-04 | $129.13 | 1,702 |
| 2026-08-03 | $128.07 | 1,212 |
| 2026-07-31 | $128.26 | 1,183 |
| 2026-07-30 | $126.98 | 5,392 |
| 2026-07-29 | $128.24 | 203 |
| 2026-07-28 | $128.02 | 1,213 |
| 2026-07-27 | $129.16 | 3,766 |
| 2026-07-24 | $128.18 | 1,698 |
| 2026-07-23 | $128.05 | 1,813 |
| 2026-07-22 | $128.14 | 2,051 |
| 2026-07-21 | $127.36 | 2,711 |
| 2026-07-20 | $128.26 | 1,256 |