Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.05 | 2,409 |
| 2026-09-03 | $17.13 | 1,492 |
| 2026-09-02 | $17.04 | 1,812 |
| 2026-09-01 | $17.07 | 566 |
| 2026-08-31 | $17.03 | 2,043 |
| 2026-08-28 | $17.28 | 1,127 |
| 2026-08-27 | $17.38 | 1,014 |
| 2026-08-26 | $17.40 | 7,507 |
| 2026-08-25 | $17.45 | 2,235 |
| 2026-08-24 | $17.45 | 1,682 |
| 2026-08-21 | $17.53 | 1,126 |
| 2026-08-20 | $17.47 | 3,798 |
| 2026-08-19 | $17.57 | 3,759 |
| 2026-08-18 | $17.66 | 2,071 |
| 2026-08-17 | $17.57 | 751 |
| 2026-08-14 | $17.61 | 2,334 |
| 2026-08-13 | $17.54 | 1,324 |
| 2026-08-12 | $17.52 | 3,811 |
| 2026-08-11 | $17.45 | 3,989 |
| 2026-08-10 | $17.42 | 4,449 |
| 2026-08-07 | $17.47 | 800 |
| 2026-08-06 | $17.41 | 15,369 |
| 2026-08-05 | $17.42 | 1,600 |
| 2026-08-04 | $17.51 | 514 |
| 2026-08-03 | $17.46 | 500 |
| 2026-07-31 | $17.33 | 374 |
| 2026-07-30 | $17.40 | 247 |
| 2026-07-29 | $17.18 | 3,147 |
| 2026-07-28 | $17.20 | 5,322 |
| 2026-07-27 | $17.21 | 452 |
| 2026-07-24 | $17.19 | 1,599 |
| 2026-07-23 | $17.19 | 1,969 |
| 2026-07-22 | $17.23 | 368 |
| 2026-07-21 | $17.31 | 821 |
| 2026-07-20 | $17.30 | 528 |