Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $141.17 | 134 |
| 2026-09-03 | $140.26 | 631 |
| 2026-09-02 | $139.70 | 10 |
| 2026-09-01 | $140.41 | 604 |
| 2026-08-31 | $140.78 | 534 |
| 2026-08-27 | $143.82 | 317 |
| 2026-08-26 | $142.17 | 21 |
| 2026-08-25 | $142.76 | 492 |
| 2026-08-24 | $142.72 | 2,620 |
| 2026-08-21 | $143.31 | 475 |
| 2026-08-20 | $144.23 | 146 |
| 2026-08-19 | $145.22 | 218 |
| 2026-08-18 | $146.22 | 213 |
| 2026-08-17 | $148.17 | 205 |
| 2026-08-14 | $148.22 | 5 |
| 2026-08-13 | $147.50 | 1,022 |
| 2026-08-12 | $147.05 | 1,710 |
| 2026-08-11 | $146.97 | 31 |
| 2026-08-10 | $146.27 | 461 |
| 2026-08-06 | $143.49 | 1,118 |
| 2026-08-05 | $144.52 | 162 |
| 2026-08-04 | $142.70 | 182 |
| 2026-08-03 | $141.00 | 185 |
| 2026-07-31 | $139.82 | 121 |
| 2026-07-30 | $137.70 | 272 |
| 2026-07-29 | $137.61 | 304 |
| 2026-07-28 | $139.83 | 17 |
| 2026-07-27 | $141.68 | 178 |
| 2026-07-24 | $142.08 | 27 |
| 2026-07-23 | $141.00 | 388 |
| 2026-07-22 | $141.99 | 149 |
| 2026-07-21 | $140.24 | 178 |
| 2026-07-20 | $140.27 | 148 |