Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.80 | 92,330 |
| 2026-09-03 | $44.87 | 133,611 |
| 2026-09-02 | $44.21 | 133,426 |
| 2026-09-01 | $44.26 | 87,623 |
| 2026-08-31 | $44.35 | 52,102 |
| 2026-08-28 | $44.45 | 161,332 |
| 2026-08-27 | $44.27 | 89,865 |
| 2026-08-26 | $44.55 | 80,170 |
| 2026-08-25 | $44.49 | 123,440 |
| 2026-08-24 | $44.39 | 198,496 |
| 2026-08-21 | $44.38 | 62,820 |
| 2026-08-20 | $43.90 | 82,164 |
| 2026-08-19 | $44.12 | 72,587 |
| 2026-08-18 | $44.11 | 87,943 |
| 2026-08-17 | $44.31 | 50,174 |
| 2026-08-14 | $44.29 | 71,469 |
| 2026-08-13 | $44.27 | 175,140 |
| 2026-08-12 | $44.29 | 125,166 |
| 2026-08-11 | $44.19 | 74,546 |
| 2026-08-10 | $44.12 | 97,940 |
| 2026-08-07 | $44.44 | 79,164 |
| 2026-08-06 | $44.11 | 53,610 |
| 2026-08-05 | $44.10 | 71,991 |
| 2026-08-04 | $43.80 | 112,865 |
| 2026-08-03 | $43.69 | 30,690 |
| 2026-07-31 | $43.53 | 79,073 |
| 2026-07-30 | $43.19 | 105,547 |
| 2026-07-29 | $42.74 | 99,918 |
| 2026-07-28 | $42.45 | 61,961 |
| 2026-07-27 | $42.88 | 48,177 |
| 2026-07-24 | $42.41 | 108,312 |
| 2026-07-23 | $42.26 | 68,021 |
| 2026-07-22 | $42.90 | 77,127 |
| 2026-07-21 | $42.32 | 62,254 |
| 2026-07-20 | $42.08 | 68,877 |