Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.50 | 10,051 |
| 2026-09-03 | $39.01 | 7,604 |
| 2026-09-02 | $38.45 | 17,665 |
| 2026-09-01 | $39.01 | 6,584 |
| 2026-08-31 | $39.46 | 12,551 |
| 2026-08-28 | $39.73 | 14,294 |
| 2026-08-27 | $39.00 | 4,218 |
| 2026-08-26 | $38.15 | 2,600 |
| 2026-08-25 | $38.30 | 4,991 |
| 2026-08-24 | $38.32 | 5,984 |
| 2026-08-21 | $38.61 | 5,561 |
| 2026-08-20 | $38.50 | 6,285 |
| 2026-08-19 | $38.70 | 7,064 |
| 2026-08-18 | $39.03 | 12,455 |
| 2026-08-17 | $39.75 | 3,656 |
| 2026-08-14 | $40.38 | 18,057 |
| 2026-08-13 | $40.00 | 17,325 |
| 2026-08-12 | $39.56 | 9,185 |
| 2026-08-11 | $38.89 | 3,299 |
| 2026-08-10 | $38.67 | 6,671 |
| 2026-08-07 | $38.61 | 12,749 |
| 2026-08-06 | $37.59 | 4,381 |
| 2026-08-05 | $39.18 | 7,044 |
| 2026-08-04 | $38.18 | 6,987 |
| 2026-08-03 | $36.23 | 11,699 |
| 2026-07-31 | $36.53 | 9,527 |
| 2026-07-30 | $34.74 | 20,469 |
| 2026-07-29 | $34.63 | 12,936 |
| 2026-07-28 | $34.36 | 14,173 |
| 2026-07-27 | $35.61 | 4,297 |
| 2026-07-24 | $35.39 | 8,077 |
| 2026-07-23 | $35.94 | 14,033 |
| 2026-07-22 | $36.60 | 4,254 |
| 2026-07-21 | $37.09 | 5,613 |
| 2026-07-20 | $36.91 | 17,642 |