Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $237.55 | 7,523 |
| 2026-09-03 | $237.64 | 16,008 |
| 2026-09-02 | $236.08 | 8,014 |
| 2026-09-01 | $236.56 | 4,475 |
| 2026-08-31 | $236.67 | 12,482 |
| 2026-08-28 | $237.63 | 6,677 |
| 2026-08-27 | $236.67 | 7,922 |
| 2026-08-26 | $236.98 | 6,327 |
| 2026-08-25 | $237.78 | 8,980 |
| 2026-08-24 | $237.25 | 10,850 |
| 2026-08-21 | $236.80 | 14,041 |
| 2026-08-20 | $237.35 | 11,543 |
| 2026-08-19 | $238.17 | 9,564 |
| 2026-08-18 | $237.22 | 10,431 |
| 2026-08-17 | $237.63 | 11,539 |
| 2026-08-14 | $238.05 | 19,651 |
| 2026-08-13 | $237.52 | 14,402 |
| 2026-08-12 | $236.46 | 10,457 |
| 2026-08-11 | $236.13 | 12,063 |
| 2026-08-10 | $235.38 | 13,864 |
| 2026-08-07 | $234.42 | 34,103 |
| 2026-08-06 | $235.80 | 17,782 |
| 2026-08-05 | $236.22 | 22,622 |
| 2026-08-04 | $232.61 | 28,370 |
| 2026-08-03 | $232.66 | 9,836 |
| 2026-07-31 | $231.67 | 43,271 |
| 2026-07-30 | $231.73 | 40,585 |
| 2026-07-29 | $234.61 | 16,277 |
| 2026-07-28 | $233.87 | 20,789 |
| 2026-07-27 | $232.50 | 19,268 |
| 2026-07-24 | $230.18 | 36,519 |
| 2026-07-23 | $229.60 | 15,252 |
| 2026-07-22 | $231.44 | 29,121 |
| 2026-07-21 | $229.15 | 11,034 |
| 2026-07-20 | $231.43 | 42,632 |