Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.95 | 12,161 |
| 2026-09-03 | $115.02 | 5,962 |
| 2026-09-02 | $114.23 | 10,247 |
| 2026-09-01 | $114.26 | 8,529 |
| 2026-08-31 | $114.68 | 11,591 |
| 2026-08-28 | $114.90 | 10,423 |
| 2026-08-27 | $114.79 | 8,592 |
| 2026-08-26 | $114.96 | 10,323 |
| 2026-08-25 | $115.08 | 9,429 |
| 2026-08-24 | $114.79 | 11,973 |
| 2026-08-21 | $114.59 | 15,302 |
| 2026-08-20 | $115.02 | 17,509 |
| 2026-08-19 | $115.38 | 13,437 |
| 2026-08-18 | $114.91 | 15,292 |
| 2026-08-17 | $115.06 | 15,306 |
| 2026-08-14 | $115.47 | 24,320 |
| 2026-08-13 | $115.02 | 13,217 |
| 2026-08-12 | $114.54 | 22,774 |
| 2026-08-11 | $114.39 | 8,288 |
| 2026-08-10 | $113.97 | 19,611 |
| 2026-08-07 | $113.61 | 16,110 |
| 2026-08-06 | $114.55 | 8,242 |
| 2026-08-05 | $114.45 | 8,181 |
| 2026-08-04 | $112.74 | 12,654 |
| 2026-08-03 | $112.73 | 9,890 |
| 2026-07-31 | $112.04 | 14,963 |
| 2026-07-30 | $112.08 | 6,422 |
| 2026-07-29 | $113.53 | 7,765 |
| 2026-07-28 | $113.23 | 6,291 |
| 2026-07-27 | $112.84 | 21,184 |
| 2026-07-24 | $111.45 | 13,375 |
| 2026-07-23 | $111.14 | 9,737 |
| 2026-07-22 | $112.09 | 12,411 |
| 2026-07-21 | $111.40 | 6,753 |
| 2026-07-20 | $112.19 | 7,699 |