Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $192.59 | 3,154 |
| 2026-09-03 | $190.71 | 15,633 |
| 2026-09-02 | $188.83 | 7,744 |
| 2026-09-01 | $188.39 | 10,821 |
| 2026-08-31 | $190.73 | 5,549 |
| 2026-08-28 | $192.26 | 4,417 |
| 2026-08-27 | $191.52 | 4,986 |
| 2026-08-26 | $189.26 | 9,472 |
| 2026-08-25 | $189.95 | 9,839 |
| 2026-08-24 | $189.06 | 14,010 |
| 2026-08-21 | $189.98 | 9,629 |
| 2026-08-20 | $190.20 | 12,973 |
| 2026-08-19 | $191.25 | 4,949 |
| 2026-08-18 | $191.52 | 5,014 |
| 2026-08-17 | $194.80 | 1,755 |
| 2026-08-14 | $195.08 | 4,072 |
| 2026-08-13 | $194.69 | 4,977 |
| 2026-08-12 | $194.51 | 17,177 |
| 2026-08-11 | $194.45 | 12,856 |
| 2026-08-10 | $194.60 | 5,164 |
| 2026-08-07 | $194.20 | 7,349 |
| 2026-08-06 | $193.37 | 6,089 |
| 2026-08-05 | $194.68 | 14,676 |
| 2026-08-04 | $191.45 | 11,136 |
| 2026-08-03 | $185.50 | 6,520 |
| 2026-07-31 | $184.82 | 6,499 |
| 2026-07-30 | $181.12 | 8,580 |
| 2026-07-29 | $179.98 | 10,151 |
| 2026-07-28 | $179.85 | 5,025 |
| 2026-07-27 | $183.85 | 4,846 |
| 2026-07-24 | $182.50 | 8,799 |
| 2026-07-23 | $183.34 | 4,811 |
| 2026-07-22 | $186.06 | 8,407 |
| 2026-07-21 | $185.47 | 4,253 |
| 2026-07-20 | $186.03 | 3,268 |