Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.26 | 134,403 |
| 2026-09-03 | $45.31 | 232,609 |
| 2026-09-02 | $45.17 | 169,652 |
| 2026-09-01 | $45.20 | 911,836 |
| 2026-08-31 | $45.45 | 239,993 |
| 2026-08-28 | $45.63 | 201,335 |
| 2026-08-27 | $45.64 | 106,119 |
| 2026-08-26 | $45.65 | 228,622 |
| 2026-08-25 | $45.63 | 229,104 |
| 2026-08-24 | $45.48 | 113,229 |
| 2026-08-21 | $45.48 | 153,907 |
| 2026-08-20 | $45.46 | 229,366 |
| 2026-08-19 | $45.59 | 213,299 |
| 2026-08-18 | $45.33 | 166,105 |
| 2026-08-17 | $45.44 | 147,373 |
| 2026-08-14 | $45.56 | 193,280 |
| 2026-08-13 | $45.59 | 162,437 |
| 2026-08-12 | $45.51 | 128,757 |
| 2026-08-11 | $45.44 | 240,033 |
| 2026-08-10 | $45.46 | 224,226 |
| 2026-08-07 | $45.58 | 366,804 |
| 2026-08-06 | $45.51 | 426,442 |
| 2026-08-05 | $45.54 | 379,637 |
| 2026-08-04 | $45.48 | 170,562 |
| 2026-08-03 | $45.35 | 232,280 |
| 2026-07-31 | $45.47 | 196,409 |
| 2026-07-30 | $45.56 | 90,669 |
| 2026-07-29 | $45.60 | 159,691 |
| 2026-07-28 | $45.58 | 132,045 |
| 2026-07-27 | $45.54 | 359,963 |
| 2026-07-24 | $45.44 | 214,310 |
| 2026-07-23 | $45.39 | 181,934 |
| 2026-07-22 | $45.58 | 356,874 |
| 2026-07-21 | $45.64 | 306,980 |
| 2026-07-20 | $45.78 | 273,566 |