Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.28 | 745 |
| 2026-09-03 | $70.27 | 512 |
| 2026-09-02 | $69.76 | 551 |
| 2026-09-01 | $69.68 | 383 |
| 2026-08-31 | $70.02 | 2,340 |
| 2026-08-28 | $70.07 | 945 |
| 2026-08-27 | $69.97 | 1,947 |
| 2026-08-25 | $69.93 | 297 |
| 2026-08-24 | $69.96 | 693 |
| 2026-08-21 | $69.80 | 495 |
| 2026-08-20 | $69.78 | 2,158 |
| 2026-08-19 | $70.21 | 261 |
| 2026-08-18 | $69.61 | 502 |
| 2026-08-17 | $69.60 | 2,763 |
| 2026-08-14 | $70.15 | 400 |
| 2026-08-13 | $69.94 | 411 |
| 2026-08-12 | $69.67 | 452 |
| 2026-08-11 | $69.85 | 153 |
| 2026-08-10 | $69.82 | 846 |
| 2026-08-07 | $69.46 | 991 |
| 2026-08-06 | $69.14 | 22 |
| 2026-08-05 | $69.46 | 481 |
| 2026-08-04 | $68.94 | 880 |
| 2026-08-03 | $68.59 | 2,015 |
| 2026-07-31 | $67.56 | 521 |
| 2026-07-29 | $68.04 | 2,525 |
| 2026-07-28 | $68.02 | 345 |
| 2026-07-27 | $67.31 | 2,094 |
| 2026-07-24 | $66.89 | 111 |
| 2026-07-23 | $66.31 | 229 |
| 2026-07-22 | $67.01 | 128 |
| 2026-07-21 | $67.03 | 720 |
| 2026-07-20 | $66.99 | 311 |