Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $168.88 | 37,281 |
| 2026-09-03 | $168.25 | 27,449 |
| 2026-09-02 | $166.69 | 38,681 |
| 2026-09-01 | $166.87 | 46,697 |
| 2026-08-31 | $168.01 | 51,150 |
| 2026-08-28 | $169.25 | 76,787 |
| 2026-08-27 | $168.46 | 40,689 |
| 2026-08-26 | $167.79 | 22,054 |
| 2026-08-25 | $167.93 | 23,120 |
| 2026-08-24 | $167.68 | 29,823 |
| 2026-08-21 | $168.12 | 31,242 |
| 2026-08-20 | $167.98 | 47,322 |
| 2026-08-19 | $169.05 | 22,468 |
| 2026-08-18 | $168.85 | 31,834 |
| 2026-08-17 | $170.50 | 39,320 |
| 2026-08-14 | $170.87 | 37,750 |
| 2026-08-13 | $170.01 | 24,152 |
| 2026-08-12 | $169.85 | 36,157 |
| 2026-08-11 | $169.70 | 55,581 |
| 2026-08-10 | $169.52 | 44,141 |
| 2026-08-07 | $169.10 | 31,959 |
| 2026-08-06 | $168.72 | 40,475 |
| 2026-08-05 | $170.06 | 51,779 |
| 2026-08-04 | $166.68 | 42,565 |
| 2026-08-03 | $164.17 | 24,117 |
| 2026-07-31 | $163.56 | 31,019 |
| 2026-07-30 | $161.40 | 38,780 |
| 2026-07-29 | $162.32 | 59,855 |
| 2026-07-28 | $162.14 | 44,623 |
| 2026-07-27 | $163.32 | 41,332 |
| 2026-07-24 | $162.22 | 30,369 |
| 2026-07-23 | $162.16 | 29,778 |
| 2026-07-22 | $163.84 | 33,265 |
| 2026-07-21 | $163.67 | 39,793 |
| 2026-07-20 | $163.91 | 34,519 |