Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.32 | 9,108 |
| 2026-09-03 | $45.46 | 26,438 |
| 2026-09-02 | $45.35 | 6,779 |
| 2026-09-01 | $45.50 | 6,671 |
| 2026-08-31 | $45.68 | 3,478 |
| 2026-08-28 | $45.88 | 5,932 |
| 2026-08-27 | $45.96 | 5,105 |
| 2026-08-26 | $45.98 | 2,007 |
| 2026-08-25 | $45.99 | 5,496 |
| 2026-08-24 | $45.96 | 16,096 |
| 2026-08-21 | $46.00 | 1,010 |
| 2026-08-20 | $46.00 | 2,356 |
| 2026-08-19 | $46.06 | 2,210 |
| 2026-08-18 | $45.98 | 3,860 |
| 2026-08-17 | $46.12 | 3,044 |
| 2026-08-14 | $46.27 | 1,851 |
| 2026-08-13 | $46.21 | 7,712 |
| 2026-08-12 | $46.22 | 3,385 |
| 2026-08-11 | $46.18 | 1,362 |
| 2026-08-10 | $46.12 | 2,602 |
| 2026-08-07 | $46.17 | 3,411 |
| 2026-08-06 | $46.07 | 2,917 |
| 2026-08-05 | $46.00 | 5,410 |
| 2026-08-04 | $45.94 | 32,307 |
| 2026-08-03 | $45.84 | 9,286 |
| 2026-07-31 | $45.92 | 9,521 |
| 2026-07-30 | $45.95 | 7,599 |
| 2026-07-29 | $46.08 | 3,096 |
| 2026-07-28 | $46.02 | 1,013 |
| 2026-07-27 | $46.07 | 3,956 |
| 2026-07-24 | $45.89 | 19,053 |
| 2026-07-23 | $46.00 | 24,813 |
| 2026-07-22 | $46.29 | 9,402 |
| 2026-07-21 | $46.44 | 3,049 |
| 2026-07-20 | $46.48 | 3,683 |