Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.21 | 20 |
| 2026-08-31 | $63.00 | 324 |
| 2026-08-28 | $63.14 | 135 |
| 2026-08-26 | $62.15 | 77 |
| 2026-08-25 | $62.19 | 19 |
| 2026-08-24 | $62.03 | 100 |
| 2026-08-17 | $65.50 | 243 |
| 2026-08-14 | $66.41 | 168 |
| 2026-08-12 | $65.71 | 7 |
| 2026-08-11 | $65.30 | 101 |
| 2026-08-10 | $65.93 | 203 |
| 2026-08-07 | $65.79 | 106 |
| 2026-08-05 | $64.99 | 520 |
| 2026-08-04 | $65.55 | 105 |
| 2026-08-03 | $62.90 | 133 |
| 2026-07-31 | $62.62 | 100 |
| 2026-07-30 | $61.33 | 15 |
| 2026-07-28 | $63.34 | 1 |
| 2026-07-22 | $65.33 | 163 |
| 2026-07-21 | $65.55 | 28 |
| 2026-07-20 | $65.45 | 77 |