Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.17 | 85,282 |
| 2026-09-03 | $94.04 | 143,270 |
| 2026-09-02 | $92.77 | 131,733 |
| 2026-09-01 | $93.75 | 70,757 |
| 2026-08-31 | $95.67 | 81,023 |
| 2026-08-28 | $96.50 | 81,377 |
| 2026-08-27 | $96.44 | 72,954 |
| 2026-08-26 | $98.03 | 39,552 |
| 2026-08-25 | $98.56 | 66,838 |
| 2026-08-24 | $98.70 | 88,215 |
| 2026-08-21 | $97.39 | 63,386 |
| 2026-08-20 | $96.76 | 98,754 |
| 2026-08-19 | $98.57 | 103,463 |
| 2026-08-18 | $98.31 | 73,760 |
| 2026-08-17 | $98.33 | 56,031 |
| 2026-08-14 | $99.27 | 92,176 |
| 2026-08-13 | $99.43 | 96,352 |
| 2026-08-12 | $100.62 | 109,146 |
| 2026-08-11 | $98.92 | 50,861 |
| 2026-08-10 | $100.18 | 51,254 |
| 2026-08-07 | $99.22 | 143,296 |
| 2026-08-06 | $100.46 | 90,552 |
| 2026-08-05 | $99.21 | 158,104 |
| 2026-08-04 | $97.39 | 174,279 |
| 2026-08-03 | $95.89 | 90,933 |
| 2026-07-31 | $95.00 | 88,258 |
| 2026-07-30 | $97.25 | 89,531 |
| 2026-07-29 | $98.95 | 237,473 |
| 2026-07-28 | $99.50 | 57,036 |
| 2026-07-27 | $98.27 | 60,079 |
| 2026-07-24 | $94.43 | 110,579 |
| 2026-07-23 | $94.02 | 124,188 |
| 2026-07-22 | $95.63 | 90,587 |
| 2026-07-21 | $95.39 | 114,859 |
| 2026-07-20 | $97.88 | 125,574 |