Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $44.85 | 172 |
| 2026-09-02 | $44.79 | 3 |
| 2026-09-01 | $44.32 | 214 |
| 2026-08-31 | $44.76 | 100 |
| 2026-08-28 | $44.98 | 65 |
| 2026-08-27 | $45.03 | 320 |
| 2026-08-26 | $44.64 | 215 |
| 2026-08-25 | $44.68 | 300 |
| 2026-08-24 | $44.64 | 80 |
| 2026-08-21 | $44.74 | 157 |
| 2026-08-18 | $44.38 | 4 |
| 2026-08-17 | $44.44 | 5 |
| 2026-08-13 | $44.96 | 100 |
| 2026-08-11 | $44.71 | 168 |
| 2026-08-04 | $44.41 | 680 |
| 2026-08-03 | $43.39 | 35 |
| 2026-07-29 | $42.55 | 37 |
| 2026-07-27 | $42.09 | 2,467 |
| 2026-07-23 | $41.30 | 119 |
| 2026-07-21 | $41.82 | 417 |
| 2026-07-20 | $41.91 | 416 |