Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $225.27 | 17,083 |
| 2026-09-03 | $225.46 | 8,897 |
| 2026-09-02 | $226.34 | 21,227 |
| 2026-09-01 | $227.02 | 32,236 |
| 2026-08-31 | $230.73 | 15,101 |
| 2026-08-28 | $235.09 | 40,536 |
| 2026-08-27 | $236.40 | 18,049 |
| 2026-08-26 | $234.97 | 13,945 |
| 2026-08-25 | $235.32 | 19,591 |
| 2026-08-24 | $235.77 | 11,114 |
| 2026-08-21 | $239.14 | 16,484 |
| 2026-08-20 | $244.29 | 19,308 |
| 2026-08-19 | $252.35 | 17,376 |
| 2026-08-18 | $250.29 | 14,662 |
| 2026-08-17 | $252.77 | 13,503 |
| 2026-08-14 | $251.00 | 11,923 |
| 2026-08-13 | $251.88 | 12,731 |
| 2026-08-12 | $253.19 | 7,544 |
| 2026-08-11 | $251.13 | 16,709 |
| 2026-08-10 | $251.72 | 19,466 |
| 2026-08-07 | $251.10 | 24,521 |
| 2026-08-06 | $253.91 | 30,960 |
| 2026-08-05 | $251.99 | 53,823 |
| 2026-08-04 | $249.79 | 23,351 |
| 2026-08-03 | $240.43 | 38,580 |
| 2026-07-31 | $238.34 | 31,077 |
| 2026-07-30 | $235.72 | 54,471 |
| 2026-07-29 | $243.66 | 34,631 |
| 2026-07-28 | $245.42 | 27,304 |
| 2026-07-27 | $242.59 | 73,445 |
| 2026-07-24 | $239.21 | 49,499 |
| 2026-07-23 | $232.94 | 40,069 |
| 2026-07-22 | $231.31 | 22,045 |
| 2026-07-21 | $229.45 | 29,203 |
| 2026-07-20 | $232.44 | 71,243 |