Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.79 | 6,016 |
| 2026-09-03 | $47.83 | 14,806 |
| 2026-09-02 | $47.75 | 5,084 |
| 2026-09-01 | $47.78 | 8,510 |
| 2026-08-31 | $47.99 | 6,721 |
| 2026-08-28 | $48.10 | 3,771 |
| 2026-08-27 | $48.11 | 18,800 |
| 2026-08-26 | $48.09 | 12,069 |
| 2026-08-25 | $48.09 | 4,901 |
| 2026-08-24 | $48.04 | 6,249 |
| 2026-08-21 | $48.04 | 4,196 |
| 2026-08-20 | $48.04 | 12,351 |
| 2026-08-19 | $48.10 | 11,357 |
| 2026-08-18 | $48.03 | 9,073 |
| 2026-08-17 | $48.07 | 16,051 |
| 2026-08-14 | $48.11 | 8,700 |
| 2026-08-13 | $48.07 | 4,855 |
| 2026-08-12 | $48.03 | 8,322 |
| 2026-08-11 | $47.99 | 8,840 |
| 2026-08-10 | $47.98 | 21,303 |
| 2026-08-07 | $48.03 | 8,960 |
| 2026-08-06 | $47.97 | 3,880 |
| 2026-08-05 | $48.00 | 13,447 |
| 2026-08-04 | $47.98 | 19,427 |
| 2026-08-03 | $47.89 | 40,974 |
| 2026-07-31 | $48.00 | 14,208 |
| 2026-07-30 | $48.07 | 17,076 |
| 2026-07-29 | $48.00 | 11,091 |
| 2026-07-28 | $48.01 | 10,310 |
| 2026-07-27 | $47.99 | 27,788 |
| 2026-07-24 | $47.94 | 37,220 |
| 2026-07-23 | $47.90 | 10,093 |
| 2026-07-22 | $47.99 | 20,120 |
| 2026-07-21 | $48.03 | 13,585 |
| 2026-07-20 | $48.08 | 6,984 |