Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.37 | 88 |
| 2026-09-03 | $67.35 | 9 |
| 2026-09-02 | $66.32 | 11 |
| 2026-09-01 | $66.24 | 75 |
| 2026-08-31 | $67.47 | 57 |
| 2026-08-28 | $67.51 | 21 |
| 2026-08-26 | $65.90 | 876 |
| 2026-08-25 | $66.10 | 101 |
| 2026-08-24 | $66.76 | 101 |
| 2026-08-21 | $66.58 | 22 |
| 2026-08-20 | $66.12 | 35 |
| 2026-08-19 | $66.86 | 302 |
| 2026-08-17 | $66.95 | 122 |
| 2026-08-13 | $68.37 | 100 |
| 2026-08-12 | $67.65 | 216 |
| 2026-08-10 | $66.95 | 74 |
| 2026-08-06 | $65.59 | 204 |
| 2026-08-05 | $66.52 | 101 |
| 2026-08-04 | $66.53 | 100 |
| 2026-08-03 | $64.48 | 7 |
| 2026-07-31 | $63.19 | 44 |
| 2026-07-30 | $63.00 | 8 |
| 2026-07-23 | $63.52 | 178 |
| 2026-07-22 | $65.00 | 415 |