Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.39 | 62 |
| 2026-09-03 | $80.37 | 74 |
| 2026-09-02 | $79.67 | 228 |
| 2026-09-01 | $79.63 | 339 |
| 2026-08-31 | $81.12 | 250 |
| 2026-08-28 | $80.89 | 100 |
| 2026-08-25 | $81.90 | 18 |
| 2026-08-24 | $81.17 | 202 |
| 2026-08-21 | $81.47 | 453 |
| 2026-08-20 | $80.40 | 200 |
| 2026-08-19 | $81.81 | 423 |
| 2026-08-18 | $81.22 | 200 |
| 2026-08-17 | $81.36 | 400 |
| 2026-08-14 | $81.73 | 20 |
| 2026-08-13 | $81.99 | 623 |
| 2026-08-11 | $81.26 | 534 |
| 2026-08-10 | $80.92 | 96 |
| 2026-08-07 | $81.21 | 173 |
| 2026-08-06 | $80.71 | 200 |
| 2026-08-05 | $81.17 | 100 |
| 2026-08-04 | $81.10 | 298 |
| 2026-07-31 | $79.54 | 293 |
| 2026-07-30 | $80.11 | 1,270 |
| 2026-07-29 | $80.32 | 211 |
| 2026-07-28 | $79.96 | 561 |
| 2026-07-27 | $79.52 | 514 |
| 2026-07-24 | $78.40 | 258 |
| 2026-07-23 | $78.34 | 382 |
| 2026-07-22 | $79.26 | 272 |
| 2026-07-21 | $78.85 | 59 |
| 2026-07-20 | $78.78 | 268 |