Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.67 | 20 |
| 2026-09-03 | $63.32 | 25 |
| 2026-09-02 | $63.14 | 366 |
| 2026-09-01 | $62.91 | 479 |
| 2026-08-31 | $63.75 | 332 |
| 2026-08-28 | $64.65 | 259 |
| 2026-08-27 | $64.99 | 212 |
| 2026-08-26 | $64.78 | 115 |
| 2026-08-25 | $64.67 | 1,100 |
| 2026-08-24 | $64.57 | 343 |
| 2026-08-21 | $64.97 | 378 |
| 2026-08-20 | $64.66 | 200 |
| 2026-08-19 | $65.40 | 230 |
| 2026-08-18 | $65.24 | 323 |
| 2026-08-17 | $66.32 | 127 |
| 2026-08-14 | $66.18 | 202 |
| 2026-08-13 | $65.97 | 49 |
| 2026-08-12 | $66.00 | 401 |
| 2026-08-11 | $65.81 | 383 |
| 2026-08-10 | $65.35 | 274 |
| 2026-08-07 | $65.41 | 291 |
| 2026-08-06 | $64.93 | 270 |
| 2026-08-05 | $65.65 | 98 |
| 2026-08-04 | $64.35 | 338 |
| 2026-08-03 | $63.07 | 329 |
| 2026-07-31 | $63.19 | 92 |
| 2026-07-30 | $62.56 | 611 |
| 2026-07-29 | $62.57 | 326 |
| 2026-07-28 | $62.90 | 405 |
| 2026-07-27 | $62.74 | 525 |
| 2026-07-24 | $62.90 | 103 |
| 2026-07-23 | $62.86 | 123 |
| 2026-07-22 | $63.45 | 146 |
| 2026-07-21 | $63.04 | 613 |
| 2026-07-20 | $63.08 | 230 |