Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.25 | 100 |
| 2026-09-03 | $45.81 | 722 |
| 2026-09-02 | $45.34 | 219 |
| 2026-09-01 | $45.61 | 35 |
| 2026-08-31 | $45.83 | 275 |
| 2026-08-28 | $46.36 | 2,150 |
| 2026-08-27 | $46.15 | 315 |
| 2026-08-26 | $46.16 | 361 |
| 2026-08-25 | $46.22 | 1,435 |
| 2026-08-24 | $45.88 | 7,503 |
| 2026-08-21 | $46.04 | 570 |
| 2026-08-20 | $45.64 | 18 |
| 2026-08-19 | $45.61 | 212 |
| 2026-08-18 | $45.72 | 5,491 |
| 2026-08-17 | $46.06 | 638 |
| 2026-08-14 | $46.04 | 300 |
| 2026-08-13 | $45.81 | 236 |
| 2026-08-12 | $45.87 | 398 |
| 2026-08-11 | $45.65 | 241 |
| 2026-08-10 | $45.46 | 252 |
| 2026-08-07 | $45.72 | 100 |
| 2026-08-06 | $45.50 | 325 |
| 2026-08-05 | $45.60 | 154 |
| 2026-08-04 | $45.16 | 203 |
| 2026-08-03 | $44.53 | 311 |
| 2026-07-31 | $44.18 | 534 |
| 2026-07-30 | $44.22 | 1,000 |
| 2026-07-29 | $43.29 | 451 |
| 2026-07-28 | $43.60 | 212 |
| 2026-07-27 | $43.83 | 49 |
| 2026-07-24 | $43.65 | 241 |
| 2026-07-23 | $43.37 | 57 |
| 2026-07-22 | $43.99 | 797 |
| 2026-07-21 | $43.69 | 180 |
| 2026-07-20 | $43.54 | 196 |