Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.50 | 168 |
| 2026-09-03 | $74.96 | 100 |
| 2026-09-02 | $74.81 | 100 |
| 2026-09-01 | $74.16 | 100 |
| 2026-08-31 | $75.04 | 159 |
| 2026-08-26 | $76.19 | 1 |
| 2026-08-24 | $76.15 | 16 |
| 2026-08-21 | $76.34 | 106 |
| 2026-08-20 | $76.17 | 31 |
| 2026-08-11 | $76.63 | 45 |
| 2026-08-10 | $76.57 | 100 |
| 2026-08-06 | $75.86 | 14 |
| 2026-08-04 | $76.01 | 101 |
| 2026-08-03 | $74.69 | 440 |
| 2026-07-31 | $73.89 | 132 |
| 2026-07-30 | $74.17 | 329 |
| 2026-07-29 | $74.75 | 156 |
| 2026-07-28 | $74.57 | 1 |
| 2026-07-24 | $74.05 | 27 |
| 2026-07-23 | $73.75 | 67 |
| 2026-07-20 | $74.00 | 226 |