Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.63 | 6 |
| 2026-09-03 | $62.88 | 27 |
| 2026-09-02 | $62.16 | 31 |
| 2026-09-01 | $61.99 | 4 |
| 2026-08-31 | $62.69 | 31 |
| 2026-08-28 | $62.96 | 1 |
| 2026-08-27 | $62.88 | 25 |
| 2026-08-25 | $62.49 | 100 |
| 2026-08-24 | $62.56 | 15 |
| 2026-08-19 | $62.72 | 2 |
| 2026-08-18 | $62.60 | 83 |
| 2026-08-17 | $63.07 | 12 |
| 2026-08-14 | $63.24 | 63 |
| 2026-08-13 | $63.23 | 67 |
| 2026-08-11 | $62.84 | 69 |
| 2026-08-07 | $62.91 | 10 |
| 2026-08-06 | $62.60 | 10 |
| 2026-08-05 | $62.91 | 6 |
| 2026-08-04 | $62.49 | 10 |
| 2026-08-03 | $61.85 | 73 |
| 2026-07-31 | $60.80 | 99 |
| 2026-07-30 | $60.58 | 90 |
| 2026-07-29 | $59.85 | 60 |
| 2026-07-28 | $60.11 | 62 |
| 2026-07-27 | $60.28 | 63 |
| 2026-07-24 | $60.24 | 298 |
| 2026-07-23 | $60.45 | 695 |
| 2026-07-22 | $61.53 | 158 |
| 2026-07-21 | $61.50 | 106 |
| 2026-07-20 | $61.31 | 208 |