Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.29 | 310 |
| 2026-08-27 | $39.29 | 10 |
| 2026-08-25 | $39.55 | 107 |
| 2026-08-24 | $39.31 | 226 |
| 2026-08-19 | $39.14 | 7 |
| 2026-08-18 | $39.08 | 94 |
| 2026-08-17 | $39.48 | 20 |
| 2026-08-14 | $39.44 | 100 |
| 2026-08-12 | $39.43 | 51 |
| 2026-08-11 | $39.46 | 31 |
| 2026-08-05 | $39.07 | 2 |
| 2026-08-04 | $38.88 | 100 |
| 2026-08-03 | $38.45 | 200 |
| 2026-07-31 | $38.06 | 88 |
| 2026-07-29 | $37.70 | 102 |
| 2026-07-27 | $37.71 | 95 |
| 2026-07-23 | $37.51 | 2 |
| 2026-07-21 | $38.00 | 1 |