Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.65 | 3 |
| 2026-09-01 | $101.49 | 50 |
| 2026-08-31 | $103.13 | 200 |
| 2026-08-28 | $105.93 | 101 |
| 2026-08-27 | $106.75 | 174 |
| 2026-08-24 | $103.36 | 10 |
| 2026-08-21 | $105.69 | 100 |
| 2026-08-14 | $113.04 | 49 |
| 2026-08-12 | $111.34 | 384 |
| 2026-08-07 | $106.92 | 46 |
| 2026-08-04 | $109.42 | 48 |
| 2026-07-31 | $102.24 | 10 |
| 2026-07-30 | $101.36 | 100 |
| 2026-07-29 | $96.91 | 313 |
| 2026-07-28 | $96.75 | 20 |
| 2026-07-27 | $99.99 | 3 |