Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.35 | 28,815 |
| 2026-09-03 | $51.39 | 40,986 |
| 2026-09-02 | $50.97 | 29,048 |
| 2026-09-01 | $51.18 | 67,426 |
| 2026-08-31 | $51.85 | 16,316 |
| 2026-08-28 | $52.15 | 28,173 |
| 2026-08-27 | $51.93 | 52,712 |
| 2026-08-26 | $52.29 | 76,931 |
| 2026-08-25 | $52.23 | 69,573 |
| 2026-08-24 | $51.92 | 15,314 |
| 2026-08-21 | $51.99 | 24,521 |
| 2026-08-20 | $51.66 | 64,290 |
| 2026-08-19 | $51.77 | 52,112 |
| 2026-08-18 | $51.55 | 70,969 |
| 2026-08-17 | $51.90 | 49,228 |
| 2026-08-14 | $51.91 | 26,906 |
| 2026-08-13 | $51.82 | 31,372 |
| 2026-08-12 | $51.83 | 51,227 |
| 2026-08-11 | $51.81 | 43,123 |
| 2026-08-10 | $51.71 | 36,157 |
| 2026-08-07 | $51.82 | 68,687 |
| 2026-08-06 | $51.13 | 40,410 |
| 2026-08-05 | $51.29 | 48,468 |
| 2026-08-04 | $50.69 | 105,682 |
| 2026-08-03 | $50.19 | 104,478 |
| 2026-07-31 | $50.31 | 116,835 |
| 2026-07-30 | $50.11 | 178,927 |
| 2026-07-29 | $49.60 | 264,126 |
| 2026-07-28 | $49.32 | 96,372 |
| 2026-07-27 | $49.78 | 69,807 |
| 2026-07-24 | $49.41 | 29,458 |
| 2026-07-23 | $49.18 | 24,526 |
| 2026-07-22 | $49.88 | 23,724 |
| 2026-07-21 | $49.37 | 28,819 |
| 2026-07-20 | $49.44 | 39,666 |