Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.51 | 253 |
| 2026-09-03 | $44.40 | 886 |
| 2026-09-02 | $44.03 | 69 |
| 2026-09-01 | $43.92 | 1 |
| 2026-08-31 | $44.63 | 373 |
| 2026-08-28 | $44.84 | 476 |
| 2026-08-26 | $44.95 | 401 |
| 2026-08-25 | $44.94 | 371 |
| 2026-08-24 | $44.71 | 106 |
| 2026-08-21 | $44.67 | 400 |
| 2026-08-20 | $44.52 | 500 |
| 2026-08-19 | $44.50 | 292 |
| 2026-08-18 | $44.37 | 128 |
| 2026-08-17 | $44.65 | 300 |
| 2026-08-14 | $44.75 | 132 |
| 2026-08-13 | $44.76 | 171 |
| 2026-08-11 | $44.93 | 445 |
| 2026-08-07 | $44.94 | 385 |
| 2026-08-06 | $44.76 | 1,873 |
| 2026-08-05 | $44.63 | 202 |
| 2026-08-04 | $44.37 | 1,090 |
| 2026-08-03 | $43.93 | 62 |
| 2026-07-31 | $43.56 | 1,402 |
| 2026-07-30 | $43.58 | 923 |
| 2026-07-29 | $42.88 | 3,548 |
| 2026-07-28 | $42.81 | 1,746 |
| 2026-07-27 | $42.95 | 528 |
| 2026-07-24 | $42.61 | 800 |
| 2026-07-23 | $42.48 | 672 |
| 2026-07-22 | $43.02 | 63 |
| 2026-07-21 | $42.87 | 517 |
| 2026-07-20 | $42.74 | 559 |