Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.26 | 604 |
| 2026-09-03 | $36.05 | 456 |
| 2026-09-02 | $35.75 | 381 |
| 2026-09-01 | $35.70 | 873 |
| 2026-08-31 | $35.93 | 10,515 |
| 2026-08-28 | $35.93 | 1,303 |
| 2026-08-26 | $36.09 | 12 |
| 2026-08-25 | $36.10 | 112 |
| 2026-08-24 | $35.80 | 645 |
| 2026-08-21 | $36.07 | 208 |
| 2026-08-20 | $35.63 | 76 |
| 2026-08-19 | $35.74 | 436 |
| 2026-08-18 | $35.47 | 1,634 |
| 2026-08-17 | $35.82 | 385 |
| 2026-08-14 | $35.75 | 248 |
| 2026-08-13 | $35.71 | 584 |
| 2026-08-12 | $35.68 | 302 |
| 2026-08-10 | $35.45 | 447 |
| 2026-08-07 | $35.49 | 327 |
| 2026-08-06 | $35.41 | 1,003 |
| 2026-08-05 | $35.43 | 1,249 |
| 2026-08-04 | $35.34 | 380 |
| 2026-08-03 | $34.83 | 397 |
| 2026-07-31 | $34.68 | 742 |
| 2026-07-30 | $34.35 | 629 |
| 2026-07-29 | $33.95 | 796 |
| 2026-07-28 | $34.09 | 48 |
| 2026-07-27 | $34.22 | 401 |
| 2026-07-24 | $34.33 | 3,146 |
| 2026-07-23 | $34.43 | 782 |
| 2026-07-22 | $34.84 | 300 |
| 2026-07-21 | $34.70 | 107 |
| 2026-07-20 | $34.22 | 1,014 |