Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.39 | 268 |
| 2026-09-03 | $53.38 | 238 |
| 2026-09-02 | $51.87 | 332 |
| 2026-09-01 | $52.31 | 400 |
| 2026-08-31 | $53.03 | 1,041 |
| 2026-08-28 | $54.66 | 317 |
| 2026-08-27 | $55.00 | 377 |
| 2026-08-26 | $53.99 | 640 |
| 2026-08-25 | $54.31 | 462 |
| 2026-08-24 | $53.59 | 1,365 |
| 2026-08-21 | $54.58 | 656 |
| 2026-08-20 | $54.22 | 1,221 |
| 2026-08-19 | $54.24 | 373 |
| 2026-08-18 | $55.45 | 1,348 |
| 2026-08-17 | $57.29 | 417 |
| 2026-08-14 | $57.26 | 197 |
| 2026-08-13 | $56.97 | 229 |
| 2026-08-12 | $56.45 | 415 |
| 2026-08-11 | $54.93 | 101 |
| 2026-08-10 | $55.41 | 310 |
| 2026-08-07 | $54.94 | 688 |
| 2026-08-06 | $54.88 | 1,548 |
| 2026-08-05 | $54.51 | 658 |
| 2026-08-04 | $54.74 | 254 |
| 2026-08-03 | $51.36 | 584 |
| 2026-07-31 | $52.47 | 337 |
| 2026-07-30 | $51.04 | 1,378 |
| 2026-07-29 | $50.41 | 208 |
| 2026-07-27 | $52.68 | 768 |
| 2026-07-24 | $52.52 | 1,080 |
| 2026-07-23 | $52.94 | 234 |
| 2026-07-22 | $53.90 | 316 |
| 2026-07-21 | $54.40 | 100 |
| 2026-07-20 | $52.93 | 486 |