Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.52 | 779 |
| 2026-09-03 | $51.99 | 131 |
| 2026-09-02 | $50.52 | 2,405 |
| 2026-09-01 | $50.74 | 7,518 |
| 2026-08-31 | $51.21 | 1,018 |
| 2026-08-28 | $52.08 | 1,032 |
| 2026-08-27 | $52.81 | 1,116 |
| 2026-08-26 | $52.53 | 6,139 |
| 2026-08-25 | $52.71 | 487 |
| 2026-08-24 | $53.01 | 1,018 |
| 2026-08-21 | $51.88 | 1,137 |
| 2026-08-20 | $51.23 | 3,615 |
| 2026-08-19 | $51.23 | 12,168 |
| 2026-08-18 | $51.45 | 2,101 |
| 2026-08-17 | $51.19 | 10,220 |
| 2026-08-14 | $52.32 | 1,107 |
| 2026-08-13 | $51.48 | 2,397 |
| 2026-08-12 | $50.13 | 2,092 |
| 2026-08-11 | $50.69 | 2,442 |
| 2026-08-10 | $50.21 | 2,029 |
| 2026-08-07 | $51.05 | 3,291 |
| 2026-08-06 | $51.35 | 6,931 |
| 2026-08-05 | $51.50 | 241 |
| 2026-08-04 | $50.98 | 3,176 |
| 2026-08-03 | $50.99 | 2,634 |
| 2026-07-31 | $49.49 | 400 |
| 2026-07-30 | $50.54 | 3,012 |
| 2026-07-29 | $50.77 | 5,725 |
| 2026-07-28 | $50.05 | 915 |
| 2026-07-27 | $48.77 | 754 |
| 2026-07-24 | $47.65 | 2,084 |
| 2026-07-23 | $47.85 | 9,307 |
| 2026-07-22 | $49.06 | 1,519 |
| 2026-07-21 | $49.53 | 1,850 |
| 2026-07-20 | $49.05 | 40,061 |