Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.82 | 5,228 |
| 2026-09-03 | $86.56 | 3,230 |
| 2026-09-02 | $85.08 | 4,627 |
| 2026-09-01 | $85.19 | 3,825 |
| 2026-08-31 | $85.96 | 6,690 |
| 2026-08-28 | $86.04 | 8,899 |
| 2026-08-27 | $85.44 | 2,504 |
| 2026-08-26 | $85.58 | 8,964 |
| 2026-08-25 | $85.47 | 2,689 |
| 2026-08-24 | $84.82 | 3,316 |
| 2026-08-21 | $85.13 | 758 |
| 2026-08-20 | $84.39 | 1,898 |
| 2026-08-19 | $84.79 | 5,345 |
| 2026-08-18 | $85.76 | 4,188 |
| 2026-08-17 | $86.66 | 2,784 |
| 2026-08-14 | $86.81 | 534 |
| 2026-08-13 | $86.62 | 2,123 |
| 2026-08-12 | $86.70 | 1,039 |
| 2026-08-11 | $86.01 | 5,261 |
| 2026-08-10 | $85.84 | 5,827 |
| 2026-08-07 | $85.96 | 1,228 |
| 2026-08-06 | $85.02 | 4,178 |
| 2026-08-05 | $85.41 | 2,550 |
| 2026-08-04 | $83.72 | 2,966 |
| 2026-08-03 | $82.67 | 6,641 |
| 2026-07-31 | $83.04 | 1,843 |
| 2026-07-30 | $81.72 | 1,299 |
| 2026-07-29 | $81.35 | 4,466 |
| 2026-07-28 | $80.85 | 1,691 |
| 2026-07-27 | $82.46 | 1,439 |
| 2026-07-24 | $81.53 | 1,186 |
| 2026-07-23 | $81.63 | 734 |
| 2026-07-22 | $82.21 | 2,096 |
| 2026-07-21 | $82.14 | 769 |
| 2026-07-20 | $81.32 | 2,385 |