Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $145.69 | 3,619 |
| 2026-09-03 | $144.63 | 5,948 |
| 2026-09-02 | $143.76 | 63,734 |
| 2026-09-01 | $143.26 | 12,068 |
| 2026-08-31 | $144.70 | 2,529 |
| 2026-08-28 | $145.15 | 5,467 |
| 2026-08-27 | $143.86 | 8,859 |
| 2026-08-26 | $143.64 | 1,472 |
| 2026-08-25 | $143.69 | 4,932 |
| 2026-08-24 | $143.63 | 4,374 |
| 2026-08-21 | $143.89 | 4,605 |
| 2026-08-20 | $144.19 | 5,389 |
| 2026-08-19 | $144.44 | 122,899 |
| 2026-08-18 | $144.02 | 7,228 |
| 2026-08-17 | $145.18 | 1,465 |
| 2026-08-14 | $145.70 | 686 |
| 2026-08-13 | $145.53 | 3,577 |
| 2026-08-12 | $145.78 | 898 |
| 2026-08-11 | $146.41 | 2,412 |
| 2026-08-10 | $145.76 | 2,394 |
| 2026-08-07 | $145.86 | 4,769 |
| 2026-08-06 | $145.61 | 739 |
| 2026-08-05 | $146.30 | 15,687 |
| 2026-08-04 | $143.32 | 5,875 |
| 2026-08-03 | $141.73 | 45,132 |
| 2026-07-31 | $140.28 | 58,088 |
| 2026-07-30 | $138.52 | 8,028 |
| 2026-07-29 | $137.72 | 1,745 |
| 2026-07-28 | $137.56 | 3,563 |
| 2026-07-27 | $138.73 | 1,570 |
| 2026-07-24 | $137.29 | 2,172 |
| 2026-07-23 | $137.45 | 3,952 |
| 2026-07-22 | $138.87 | 6,474 |
| 2026-07-21 | $138.56 | 3,875 |
| 2026-07-20 | $139.00 | 22,625 |