Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.28 | 200 |
| 2026-09-02 | $38.12 | 3 |
| 2026-08-31 | $38.22 | 302 |
| 2026-08-28 | $38.24 | 87 |
| 2026-08-25 | $38.17 | 2 |
| 2026-08-21 | $38.02 | 104 |
| 2026-08-19 | $38.04 | 106 |
| 2026-08-18 | $37.89 | 87 |
| 2026-08-17 | $38.14 | 102 |
| 2026-08-14 | $38.12 | 3 |
| 2026-08-10 | $38.00 | 103 |
| 2026-08-07 | $37.96 | 265 |
| 2026-08-06 | $37.91 | 381 |
| 2026-08-05 | $37.77 | 4 |
| 2026-08-04 | $37.77 | 202 |
| 2026-07-31 | $37.46 | 3 |
| 2026-07-29 | $37.08 | 500 |
| 2026-07-28 | $37.05 | 1,100 |
| 2026-07-27 | $37.15 | 100 |
| 2026-07-24 | $37.06 | 300 |
| 2026-07-23 | $36.93 | 100 |
| 2026-07-22 | $37.22 | 341 |
| 2026-07-21 | $37.05 | 300 |