Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.86 | 72 |
| 2026-09-02 | $27.02 | 15 |
| 2026-08-31 | $27.09 | 300 |
| 2026-08-27 | $27.13 | 54 |
| 2026-08-25 | $26.84 | 99 |
| 2026-08-24 | $26.74 | 8 |
| 2026-08-18 | $25.98 | 33 |
| 2026-08-17 | $25.93 | 4 |
| 2026-08-14 | $26.40 | 150 |
| 2026-08-13 | $25.64 | 2 |
| 2026-08-12 | $25.28 | 3 |
| 2026-08-11 | $25.63 | 101 |
| 2026-08-10 | $25.46 | 5 |
| 2026-08-06 | $24.53 | 50 |
| 2026-08-05 | $25.15 | 20 |
| 2026-08-04 | $24.64 | 51 |
| 2026-08-03 | $24.19 | 129 |
| 2026-07-31 | $23.47 | 144 |
| 2026-07-23 | $21.52 | 146 |
| 2026-07-21 | $22.88 | 3 |