Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.31 | 7,275 |
| 2026-09-03 | $43.12 | 4,058 |
| 2026-09-02 | $42.70 | 2,273 |
| 2026-09-01 | $42.81 | 4,338 |
| 2026-08-31 | $43.15 | 3,289 |
| 2026-08-28 | $43.25 | 7,304 |
| 2026-08-27 | $43.01 | 14,725 |
| 2026-08-26 | $43.30 | 5,494 |
| 2026-08-25 | $43.19 | 7,590 |
| 2026-08-24 | $42.99 | 3,762 |
| 2026-08-21 | $43.08 | 8,456 |
| 2026-08-20 | $42.81 | 27,811 |
| 2026-08-19 | $42.95 | 19,321 |
| 2026-08-18 | $43.03 | 3,110 |
| 2026-08-17 | $43.28 | 9,015 |
| 2026-08-14 | $43.37 | 4,339 |
| 2026-08-13 | $43.20 | 2,154 |
| 2026-08-12 | $43.19 | 11,122 |
| 2026-08-11 | $43.10 | 3,585 |
| 2026-08-10 | $43.00 | 4,847 |
| 2026-08-07 | $43.10 | 4,140 |
| 2026-08-06 | $42.74 | 5,404 |
| 2026-08-05 | $42.85 | 2,035 |
| 2026-08-04 | $42.37 | 32,928 |
| 2026-08-03 | $42.05 | 1,988 |
| 2026-07-31 | $41.74 | 1,545 |
| 2026-07-30 | $41.74 | 3,942 |
| 2026-07-29 | $41.31 | 3,926 |
| 2026-07-28 | $41.13 | 16,363 |
| 2026-07-27 | $41.50 | 3,509 |
| 2026-07-24 | $41.20 | 15,014 |
| 2026-07-23 | $40.99 | 4,744 |
| 2026-07-22 | $41.54 | 2,565 |
| 2026-07-21 | $41.09 | 5,871 |
| 2026-07-20 | $41.07 | 3,373 |