Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.20 | 4,846 |
| 2026-09-03 | $55.42 | 3,945 |
| 2026-09-02 | $54.88 | 2,440 |
| 2026-09-01 | $54.93 | 3,222 |
| 2026-08-31 | $55.16 | 4,084 |
| 2026-08-28 | $56.05 | 3,590 |
| 2026-08-27 | $55.56 | 5,764 |
| 2026-08-26 | $56.02 | 3,347 |
| 2026-08-25 | $55.62 | 18,817 |
| 2026-08-24 | $55.62 | 5,504 |
| 2026-08-21 | $55.46 | 12,316 |
| 2026-08-20 | $54.28 | 13,482 |
| 2026-08-19 | $53.59 | 6,619 |
| 2026-08-18 | $53.02 | 5,001 |
| 2026-08-17 | $52.83 | 3,904 |
| 2026-08-14 | $52.62 | 3,503 |
| 2026-08-13 | $52.44 | 4,970 |
| 2026-08-12 | $53.15 | 3,954 |
| 2026-08-11 | $52.97 | 5,655 |
| 2026-08-10 | $52.18 | 3,409 |
| 2026-08-07 | $52.72 | 6,173 |
| 2026-08-06 | $52.13 | 4,856 |
| 2026-08-05 | $51.92 | 9,601 |
| 2026-08-04 | $51.44 | 5,800 |
| 2026-08-03 | $51.10 | 12,527 |
| 2026-07-31 | $51.26 | 6,177 |
| 2026-07-30 | $51.02 | 2,887 |
| 2026-07-29 | $50.76 | 905 |
| 2026-07-28 | $50.65 | 1,217 |
| 2026-07-27 | $51.11 | 591 |
| 2026-07-24 | $51.38 | 1,359 |
| 2026-07-23 | $51.39 | 552 |
| 2026-07-22 | $51.48 | 3,699 |
| 2026-07-21 | $50.52 | 1,347 |
| 2026-07-20 | $50.10 | 3,951 |