Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.75 | 3,292 |
| 2026-09-03 | $43.81 | 2,481 |
| 2026-09-02 | $43.92 | 3,372 |
| 2026-09-01 | $43.71 | 2,867 |
| 2026-08-31 | $43.70 | 2,807 |
| 2026-08-28 | $43.76 | 1,907 |
| 2026-08-27 | $43.60 | 8,895 |
| 2026-08-26 | $43.93 | 3,109 |
| 2026-08-25 | $43.89 | 37,391 |
| 2026-08-24 | $43.43 | 5,460 |
| 2026-08-21 | $43.60 | 3,333 |
| 2026-08-20 | $43.46 | 2,248 |
| 2026-08-19 | $43.40 | 9,833 |
| 2026-08-18 | $43.36 | 2,280 |
| 2026-08-17 | $43.66 | 8,788 |
| 2026-08-14 | $43.72 | 8,511 |
| 2026-08-13 | $43.85 | 1,216 |
| 2026-08-12 | $43.85 | 5,642 |
| 2026-08-11 | $44.03 | 6,664 |
| 2026-08-10 | $44.09 | 12,976 |
| 2026-08-07 | $44.31 | 9,424 |
| 2026-08-06 | $44.29 | 6,140 |
| 2026-08-05 | $44.39 | 7,499 |
| 2026-08-04 | $44.30 | 13,423 |
| 2026-08-03 | $44.14 | 8,822 |
| 2026-07-31 | $43.69 | 7,543 |
| 2026-07-30 | $43.82 | 11,389 |
| 2026-07-29 | $43.50 | 3,141 |
| 2026-07-28 | $43.31 | 2,859 |
| 2026-07-27 | $42.94 | 14,560 |
| 2026-07-24 | $42.46 | 13,880 |
| 2026-07-23 | $42.20 | 2,605 |
| 2026-07-22 | $42.78 | 2,776 |
| 2026-07-21 | $43.01 | 4,218 |
| 2026-07-20 | $43.12 | 7,553 |