Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.42 | 7,644 |
| 2026-09-03 | $29.49 | 13,309 |
| 2026-09-02 | $29.34 | 19,405 |
| 2026-09-01 | $29.36 | 8,851 |
| 2026-08-31 | $29.44 | 13,340 |
| 2026-08-28 | $29.63 | 16,074 |
| 2026-08-27 | $29.56 | 8,062 |
| 2026-08-26 | $29.55 | 7,804 |
| 2026-08-25 | $29.58 | 8,092 |
| 2026-08-24 | $29.65 | 9,546 |
| 2026-08-21 | $29.57 | 3,135 |
| 2026-08-20 | $29.65 | 6,727 |
| 2026-08-19 | $29.69 | 10,926 |
| 2026-08-18 | $29.55 | 4,918 |
| 2026-08-17 | $29.61 | 5,352 |
| 2026-08-14 | $29.66 | 3,379 |
| 2026-08-13 | $29.65 | 7,104 |
| 2026-08-12 | $29.51 | 2,395 |
| 2026-08-11 | $29.53 | 6,197 |
| 2026-08-10 | $29.45 | 5,857 |
| 2026-08-07 | $29.33 | 10,251 |
| 2026-08-06 | $29.35 | 9,913 |
| 2026-08-05 | $29.39 | 1,914 |
| 2026-08-04 | $29.26 | 14,954 |
| 2026-08-03 | $29.20 | 12,296 |
| 2026-07-31 | $29.03 | 13,205 |
| 2026-07-30 | $29.16 | 8,776 |
| 2026-07-29 | $29.19 | 4,107 |
| 2026-07-28 | $29.23 | 7,277 |
| 2026-07-27 | $29.12 | 7,245 |
| 2026-07-24 | $28.97 | 8,553 |
| 2026-07-23 | $28.94 | 10,990 |
| 2026-07-22 | $29.12 | 7,497 |
| 2026-07-21 | $29.04 | 6,210 |
| 2026-07-20 | $29.09 | 22,233 |