Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.83 | 2,253 |
| 2026-09-03 | $68.96 | 1,508 |
| 2026-09-02 | $68.73 | 7,294 |
| 2026-09-01 | $68.45 | 616 |
| 2026-08-31 | $68.59 | 1,463 |
| 2026-08-27 | $69.13 | 300 |
| 2026-08-26 | $69.17 | 1 |
| 2026-08-25 | $69.23 | 1,007 |
| 2026-08-24 | $69.48 | 447 |
| 2026-08-21 | $69.48 | 16 |
| 2026-08-20 | $69.67 | 400 |
| 2026-08-19 | $70.03 | 705 |
| 2026-08-18 | $69.57 | 100 |
| 2026-08-17 | $69.55 | 33 |
| 2026-08-13 | $69.79 | 501 |
| 2026-08-11 | $69.23 | 213 |
| 2026-08-10 | $69.22 | 6 |
| 2026-08-07 | $68.93 | 6 |
| 2026-08-06 | $68.79 | 795 |
| 2026-08-05 | $68.90 | 100 |
| 2026-08-04 | $68.41 | 209 |
| 2026-08-03 | $68.20 | 707 |
| 2026-07-31 | $67.67 | 213 |
| 2026-07-30 | $67.97 | 410 |
| 2026-07-29 | $68.33 | 415 |
| 2026-07-28 | $68.60 | 85 |
| 2026-07-27 | $68.03 | 154 |
| 2026-07-24 | $68.08 | 200 |
| 2026-07-23 | $67.39 | 359 |
| 2026-07-22 | $67.02 | 394 |
| 2026-07-21 | $67.18 | 12 |
| 2026-07-20 | $67.13 | 979 |