Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.12 | 3,420 |
| 2026-09-03 | $53.69 | 12,626 |
| 2026-09-02 | $53.18 | 22,137 |
| 2026-09-01 | $53.10 | 11,929 |
| 2026-08-31 | $53.42 | 10,099 |
| 2026-08-28 | $53.84 | 5,672 |
| 2026-08-27 | $53.70 | 12,992 |
| 2026-08-26 | $54.10 | 4,296 |
| 2026-08-25 | $53.98 | 4,576 |
| 2026-08-24 | $53.50 | 7,433 |
| 2026-08-21 | $53.94 | 4,747 |
| 2026-08-20 | $53.41 | 7,099 |
| 2026-08-19 | $54.05 | 14,360 |
| 2026-08-18 | $54.00 | 10,724 |
| 2026-08-17 | $54.64 | 5,464 |
| 2026-08-14 | $54.17 | 10,090 |
| 2026-08-13 | $54.20 | 12,763 |
| 2026-08-12 | $54.18 | 4,693 |
| 2026-08-11 | $53.89 | 7,477 |
| 2026-08-10 | $53.51 | 5,219 |
| 2026-08-07 | $53.73 | 3,398 |
| 2026-08-06 | $53.05 | 10,416 |
| 2026-08-05 | $53.33 | 7,942 |
| 2026-08-04 | $52.77 | 23,539 |
| 2026-08-03 | $51.84 | 5,723 |
| 2026-07-31 | $52.38 | 11,139 |
| 2026-07-30 | $51.36 | 17,098 |
| 2026-07-29 | $50.86 | 30,039 |
| 2026-07-28 | $50.78 | 10,902 |
| 2026-07-27 | $52.23 | 10,227 |
| 2026-07-24 | $52.34 | 6,388 |
| 2026-07-23 | $52.42 | 10,057 |
| 2026-07-22 | $52.68 | 5,069 |
| 2026-07-21 | $52.08 | 7,082 |
| 2026-07-20 | $51.69 | 14,722 |