Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.63 | 100 |
| 2026-09-03 | $41.14 | 682 |
| 2026-09-02 | $40.75 | 404 |
| 2026-09-01 | $40.80 | 72 |
| 2026-08-31 | $41.52 | 28 |
| 2026-08-28 | $41.50 | 118 |
| 2026-08-27 | $41.93 | 200 |
| 2026-08-26 | $41.67 | 718 |
| 2026-08-25 | $41.68 | 196 |
| 2026-08-24 | $41.19 | 100 |
| 2026-08-20 | $41.05 | 2 |
| 2026-08-18 | $41.35 | 249 |
| 2026-08-17 | $42.66 | 401 |
| 2026-08-14 | $42.26 | 100 |
| 2026-08-13 | $42.69 | 11 |
| 2026-08-11 | $41.64 | 743 |
| 2026-08-10 | $41.50 | 1,470 |
| 2026-08-06 | $41.42 | 160 |
| 2026-08-05 | $42.04 | 654 |
| 2026-08-04 | $41.09 | 868 |
| 2026-08-03 | $39.96 | 418 |
| 2026-07-31 | $39.90 | 609 |
| 2026-07-29 | $38.70 | 727 |
| 2026-07-28 | $39.33 | 54 |
| 2026-07-27 | $40.67 | 209 |
| 2026-07-24 | $41.02 | 1,235 |
| 2026-07-22 | $41.51 | 1,229 |
| 2026-07-21 | $41.07 | 2 |
| 2026-07-20 | $40.65 | 1,269 |