Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.74 | 924 |
| 2026-09-03 | $97.75 | 130 |
| 2026-09-02 | $97.47 | 40 |
| 2026-09-01 | $96.75 | 100 |
| 2026-08-31 | $97.02 | 86 |
| 2026-08-28 | $97.79 | 183 |
| 2026-08-27 | $98.03 | 445 |
| 2026-08-26 | $98.39 | 3 |
| 2026-08-25 | $97.93 | 297 |
| 2026-08-24 | $98.56 | 35 |
| 2026-08-21 | $98.18 | 100 |
| 2026-08-20 | $98.37 | 31 |
| 2026-08-19 | $98.54 | 1,149 |
| 2026-08-18 | $97.94 | 6 |
| 2026-08-17 | $97.61 | 547 |
| 2026-08-14 | $98.39 | 27 |
| 2026-08-13 | $98.03 | 1,137 |
| 2026-08-12 | $97.47 | 173 |
| 2026-08-10 | $96.59 | 198 |
| 2026-08-07 | $96.86 | 57 |
| 2026-08-05 | $96.83 | 100 |
| 2026-08-04 | $95.68 | 814 |
| 2026-08-03 | $95.72 | 40 |
| 2026-07-31 | $95.07 | 964 |
| 2026-07-30 | $94.73 | 1,397 |
| 2026-07-29 | $96.82 | 804 |
| 2026-07-28 | $96.45 | 120 |
| 2026-07-27 | $95.56 | 281 |
| 2026-07-24 | $95.12 | 100 |
| 2026-07-23 | $93.94 | 536 |
| 2026-07-22 | $94.50 | 402 |
| 2026-07-21 | $93.75 | 88 |
| 2026-07-20 | $94.16 | 67 |