Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.07 | 2,726 |
| 2026-09-03 | $95.85 | 2,926 |
| 2026-09-02 | $95.09 | 2,891 |
| 2026-09-01 | $96.09 | 1,700 |
| 2026-08-31 | $96.78 | 2,636 |
| 2026-08-28 | $98.17 | 1,265 |
| 2026-08-27 | $98.59 | 820 |
| 2026-08-26 | $98.73 | 1,790 |
| 2026-08-25 | $97.81 | 1,356 |
| 2026-08-24 | $97.52 | 4,948 |
| 2026-08-21 | $97.97 | 1,679 |
| 2026-08-20 | $97.68 | 1,273 |
| 2026-08-19 | $98.10 | 1,445 |
| 2026-08-18 | $99.35 | 237 |
| 2026-08-17 | $100.42 | 116 |
| 2026-08-14 | $100.62 | 1,744 |
| 2026-08-13 | $100.49 | 937 |
| 2026-08-12 | $100.00 | 1,109 |
| 2026-08-11 | $99.54 | 1,281 |
| 2026-08-10 | $99.10 | 551 |
| 2026-08-07 | $98.81 | 1,934 |
| 2026-08-06 | $98.15 | 1,785 |
| 2026-08-05 | $99.21 | 230 |
| 2026-08-04 | $97.37 | 1,858 |
| 2026-08-03 | $95.22 | 1,696 |
| 2026-07-31 | $96.12 | 1,759 |
| 2026-07-30 | $94.79 | 1,953 |
| 2026-07-29 | $94.87 | 1,052 |
| 2026-07-28 | $94.93 | 281 |
| 2026-07-27 | $95.30 | 718 |
| 2026-07-24 | $95.20 | 1,158 |
| 2026-07-23 | $95.00 | 511 |
| 2026-07-22 | $95.51 | 1,288 |
| 2026-07-21 | $95.57 | 1,142 |
| 2026-07-20 | $95.71 | 1,196 |