Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $98.83 | 451 |
| 2026-09-03 | $98.55 | 558 |
| 2026-09-02 | $97.94 | 112 |
| 2026-09-01 | $97.55 | 199 |
| 2026-08-31 | $98.75 | 383 |
| 2026-08-28 | $99.76 | 250 |
| 2026-08-27 | $99.93 | 137 |
| 2026-08-26 | $100.16 | 14 |
| 2026-08-25 | $99.83 | 20 |
| 2026-08-24 | $99.96 | 197 |
| 2026-08-21 | $99.89 | 142 |
| 2026-08-20 | $99.74 | 372 |
| 2026-08-19 | $100.42 | 454 |
| 2026-08-18 | $100.44 | 142 |
| 2026-08-12 | $100.50 | 113 |
| 2026-08-11 | $100.07 | 134 |
| 2026-08-10 | $99.77 | 115 |
| 2026-08-07 | $99.18 | 81 |
| 2026-08-06 | $99.10 | 468 |
| 2026-08-05 | $99.86 | 457 |
| 2026-08-04 | $98.57 | 253 |
| 2026-08-03 | $97.80 | 1,479 |
| 2026-07-31 | $96.79 | 483 |
| 2026-07-30 | $96.18 | 1,072 |
| 2026-07-28 | $97.52 | 200 |
| 2026-07-27 | $96.89 | 22 |
| 2026-07-24 | $96.83 | 55 |
| 2026-07-23 | $96.22 | 151 |
| 2026-07-22 | $96.74 | 59 |
| 2026-07-21 | $96.36 | 109 |
| 2026-07-20 | $96.32 | 302 |