Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.01 | 148,211 |
| 2026-09-03 | $36.72 | 156,184 |
| 2026-09-02 | $35.41 | 290,434 |
| 2026-09-01 | $34.87 | 153,245 |
| 2026-08-31 | $35.03 | 1,177,162 |
| 2026-08-28 | $34.93 | 105,940 |
| 2026-08-27 | $34.91 | 69,792 |
| 2026-08-26 | $35.30 | 71,353 |
| 2026-08-25 | $34.82 | 191,741 |
| 2026-08-24 | $34.46 | 178,237 |
| 2026-08-21 | $34.01 | 187,619 |
| 2026-08-20 | $33.60 | 184,395 |
| 2026-08-19 | $33.75 | 101,738 |
| 2026-08-18 | $33.52 | 219,693 |
| 2026-08-17 | $33.77 | 195,622 |
| 2026-08-14 | $33.71 | 202,504 |
| 2026-08-13 | $33.55 | 587,011 |
| 2026-08-12 | $33.84 | 856,001 |
| 2026-08-11 | $34.48 | 131,963 |
| 2026-08-10 | $34.58 | 91,348 |
| 2026-08-07 | $35.17 | 146,672 |
| 2026-08-06 | $35.05 | 78,286 |
| 2026-08-05 | $35.43 | 76,428 |
| 2026-08-04 | $35.55 | 57,951 |
| 2026-08-03 | $35.20 | 438,702 |
| 2026-07-31 | $35.43 | 404,880 |
| 2026-07-30 | $34.59 | 241,984 |
| 2026-07-29 | $34.83 | 126,600 |
| 2026-07-28 | $34.99 | 68,229 |
| 2026-07-27 | $34.80 | 69,361 |
| 2026-07-24 | $34.76 | 43,997 |
| 2026-07-23 | $35.12 | 368,199 |
| 2026-07-22 | $35.08 | 73,013 |
| 2026-07-21 | $34.46 | 108,277 |
| 2026-07-20 | $34.18 | 40,543 |