Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.16 | 2,194 |
| 2026-09-03 | $38.50 | 723 |
| 2026-09-02 | $38.02 | 749 |
| 2026-09-01 | $38.00 | 445 |
| 2026-08-31 | $38.55 | 2,044 |
| 2026-08-28 | $39.10 | 1,162 |
| 2026-08-27 | $39.34 | 466 |
| 2026-08-26 | $38.75 | 1,557 |
| 2026-08-25 | $38.85 | 383 |
| 2026-08-24 | $38.15 | 1,519 |
| 2026-08-21 | $38.90 | 1,134 |
| 2026-08-20 | $38.73 | 241 |
| 2026-08-19 | $39.05 | 654 |
| 2026-08-18 | $38.90 | 300 |
| 2026-08-17 | $39.97 | 300 |
| 2026-08-14 | $39.90 | 327 |
| 2026-08-13 | $39.96 | 77 |
| 2026-08-12 | $39.60 | 515 |
| 2026-08-11 | $39.29 | 190 |
| 2026-08-10 | $39.26 | 210 |
| 2026-08-07 | $39.03 | 247 |
| 2026-08-06 | $38.71 | 214 |
| 2026-08-05 | $39.09 | 409 |
| 2026-08-04 | $38.24 | 979 |
| 2026-08-03 | $36.56 | 228 |
| 2026-07-31 | $36.39 | 374 |
| 2026-07-30 | $35.81 | 249 |
| 2026-07-29 | $35.54 | 516 |
| 2026-07-28 | $35.96 | 577 |
| 2026-07-27 | $36.92 | 380 |
| 2026-07-24 | $36.70 | 571 |
| 2026-07-23 | $37.00 | 1,290 |
| 2026-07-22 | $37.50 | 921 |
| 2026-07-21 | $37.42 | 945 |
| 2026-07-20 | $37.28 | 2,518 |