Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.54 | 10 |
| 2026-09-03 | $109.21 | 200 |
| 2026-09-01 | $107.80 | 10 |
| 2026-08-31 | $108.11 | 415 |
| 2026-08-27 | $108.36 | 195 |
| 2026-08-26 | $108.61 | 366 |
| 2026-08-25 | $108.30 | 100 |
| 2026-08-24 | $108.46 | 2,409 |
| 2026-08-21 | $108.15 | 182 |
| 2026-08-20 | $108.05 | 167 |
| 2026-08-18 | $107.64 | 18 |
| 2026-08-17 | $107.85 | 152 |
| 2026-08-14 | $108.31 | 436 |
| 2026-08-13 | $107.75 | 115 |
| 2026-08-12 | $107.43 | 444 |
| 2026-08-11 | $107.86 | 148 |
| 2026-08-10 | $107.96 | 709 |
| 2026-08-07 | $107.56 | 603 |
| 2026-08-06 | $107.05 | 313 |
| 2026-08-04 | $106.78 | 201 |
| 2026-08-03 | $106.39 | 371 |
| 2026-07-31 | $104.69 | 163 |
| 2026-07-30 | $104.20 | 152 |
| 2026-07-29 | $105.00 | 175 |
| 2026-07-28 | $105.09 | 3 |
| 2026-07-24 | $103.45 | 96 |
| 2026-07-23 | $102.95 | 1,804 |
| 2026-07-22 | $104.00 | 853 |
| 2026-07-21 | $103.85 | 731 |
| 2026-07-20 | $103.56 | 19 |